Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.14	95.77	92.89	92.90	900,877	-1.81(-1.91%)
Feb 27, 2018	96.73	98.16	94.64	94.71	801,986	-1.50(-1.56%)
Feb 26, 2018	95.91	96.88	95.34	96.21	743,113	+0.95(+1.00%)
Feb 23, 2018	95.12	95.27	93.39	95.26	626,035	+0.90(+0.95%)
Feb 22, 2018				94.37	766,743	+0.74(+0.79%)
Feb 21, 2018	92.47	96.03	92.47	93.63	931,897	+1.12(+1.21%)
Feb 20, 2018	91.99	93.45	90.99	92.51	707,477	-0.18(-0.19%)
Feb 16, 2018		92.68	92.68	92.68	0	-1.19(-1.27%)
Feb 15, 2018	93.96	94.33	92.67	93.88	1,055,977	+0.24(+0.25%)
Feb 14, 2018	90.92	94.02	90.73	93.64	824,222	+1.88(+2.05%)
Feb 13, 2018	90.77	92.08	90.01	91.76	834,957	+1.01(+1.11%)
Feb 12, 2018	91.58	92.70	90.18	90.75	909,001	-0.09(-0.10%)
Feb 09, 2018	90.36	91.70	87.86	90.84	1,442,900	+1.90(+2.14%)
Feb 08, 2018	94.39	94.42	88.83	88.93	1,682,036	-5.60(-5.92%)
Feb 07, 2018	94.03	95.73	93.75	94.53	1,265,647	+0.85(+0.91%)
Feb 06, 2018	90.64	94.25	90.45	93.68	1,823,883	-0.11(-0.12%)
Feb 05, 2018	96.02	97.13	93.50	93.80	1,843,780	-2.58(-2.68%)
Feb 02, 2018	97.48	99.69	95.84	96.38	1,796,843	-1.49(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.