Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.23	13.23	13.23	0	+0.33(+2.53%)
Mar 28, 2018	12.90	13.15	12.87	12.90	36,355	-0.26(-1.95%)
Mar 27, 2018	13.10	13.37	12.97	13.16	161,764	+0.14(+1.07%)
Mar 26, 2018	13.22	13.53	12.86	13.02	162,084	-0.07(-0.53%)
Mar 23, 2018	13.57	13.82	13.03	13.09	115,281	-0.32(-2.38%)
Mar 22, 2018	13.42	13.82	13.24	13.41	116,710	-0.10(-0.72%)
Mar 21, 2018	13.35	13.76	13.32	13.51	158,113	+0.23(+1.73%)
Mar 20, 2018	13.44	13.51	13.06	13.28	153,833	+0.03(+0.21%)
Mar 19, 2018	13.73	14.03	13.14	13.25	237,846	-0.52(-3.78%)
Mar 16, 2018	13.53	14.03	13.41	13.77	145,764	+0.26(+1.95%)
Mar 15, 2018	13.66	14.15	12.89	13.51	285,799	-0.04(-0.31%)
Mar 14, 2018	14.32	14.58	13.32	13.55	401,512	-0.69(-4.83%)
Mar 13, 2018	14.39	14.73	13.84	14.23	177,972	-0.06(-0.39%)
Mar 12, 2018	14.29	14.59	14.05	14.29	57,149	+0.01(+0.05%)
Mar 09, 2018	14.35	14.67	14.00	14.28	137,994	+0.03(+0.24%)
Mar 08, 2018	14.26	14.49	14.07	14.25	47,758	+0.01(+0.10%)
Mar 07, 2018		14.37	14.03	14.23	56,582	-0.06(-0.39%)
Mar 06, 2018	14.42	14.55	14.14	14.29	144,490	-0.08(-0.58%)
Mar 05, 2018	14.24	14.58	14.23	14.37	74,465	+0.13(+0.93%)
Mar 02, 2018	13.92	14.35	13.65	14.24	91,384	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.