Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.89	28.13	27.37	27.39	809,630	-0.42(-1.51%)
Feb 27, 2018	29.08	29.08	27.74	27.81	869,438	-1.26(-4.33%)
Feb 26, 2018	29.32	29.40	28.65	29.07	1,031,704	-0.20(-0.68%)
Feb 23, 2018	29.39	29.50	29.05	29.27	706,223	+0.08(+0.27%)
Feb 22, 2018			28.96	29.19	2,781,854	-0.22(-0.75%)
Feb 21, 2018	29.42	29.92	29.32	29.41	635,210	+0.02(+0.07%)
Feb 20, 2018	29.16	30.02	29.00	29.39	1,131,677	+0.12(+0.41%)
Feb 16, 2018		29.27	29.27	29.27	0	+0.33(+1.14%)
Feb 15, 2018	28.79	29.09	28.03	28.94	1,491,903	+0.44(+1.54%)
Feb 14, 2018	28.41	28.88	27.77	28.50	2,782,522	+0.02(+0.07%)
Feb 13, 2018	28.18	28.57	27.85	28.48	761,674	+0.28(+0.99%)
Feb 12, 2018	27.21	28.34	27.06	28.20	1,115,749	+0.98(+3.60%)
Feb 09, 2018	27.62	27.73	26.33	27.22	949,737	-0.24(-0.87%)
Feb 08, 2018	27.73	27.90	27.43	27.46	1,435,310	-0.16(-0.58%)
Feb 07, 2018	27.69	27.87	27.57	27.62	665,757	-0.22(-0.79%)
Feb 06, 2018	26.33	28.03	26.24	27.84	1,704,790	+0.45(+1.64%)
Feb 05, 2018	27.88	28.15	27.34	27.39	459,528	-0.67(-2.39%)
Feb 02, 2018	29.04	29.06	27.99	28.06	1,277,283	-1.17(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.