Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.96	11.03	10.77	10.84	6,897,273	-0.13(-1.23%)
Apr 27, 2018	10.50	11.04	10.48	10.97	7,034,013	+0.46(+4.41%)
Apr 26, 2018	10.11	10.58	10.04	10.51	9,859,423	+0.62(+6.27%)
Apr 25, 2018	9.925	10.01	9.827	9.887	5,218,274	-0.05(-0.53%)
Apr 24, 2018	9.992	10.04	9.872	9.939	4,768,132	-0.04(-0.37%)
Apr 23, 2018	9.954	10.08	9.891	9.977	4,137,981	+0.02(+0.23%)
Apr 20, 2018	10.20	10.33	9.939	9.954	5,568,801	-0.20(-1.99%)
Apr 19, 2018	10.39	10.44	10.10	10.16	6,869,277	-0.26(-2.51%)
Apr 18, 2018	10.49	10.55	10.40	10.42	4,263,618	-0.05(-0.50%)
Apr 17, 2018	10.46	10.60	10.39	10.47	8,711,690	+0.05(+0.50%)
Apr 16, 2018	10.48	10.56	10.38	10.42	7,824,376	-0.03(-0.29%)
Apr 13, 2018	10.46	10.50	10.33	10.45	4,411,359	-0.01(-0.14%)
Apr 12, 2018	10.72	10.72	10.34	10.46	5,138,127	-0.24(-2.23%)
Apr 11, 2018	10.69	10.82	10.63	10.70	3,896,980	+0.02(+0.14%)
Apr 10, 2018	10.70	10.81	10.59	10.69	5,023,402	+0.03(+0.28%)
Apr 09, 2018	10.73	10.78	10.60	10.66	2,883,565	-0.04(-0.42%)
Apr 06, 2018	10.90	11.00	10.65	10.70	4,956,718	-0.25(-2.25%)
Apr 05, 2018	10.87	10.96	10.79	10.95	4,785,295	+0.07(+0.62%)
Apr 04, 2018	10.61	10.97	10.57	10.88	6,438,128	+0.22(+2.10%)
Apr 03, 2018	10.52	10.74	10.41	10.66	4,554,264	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.