Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.71	62.89	61.69	61.90	2,955,874	-0.59(-0.94%)
Oct 30, 2018	61.26	62.56	61.05	62.49	2,994,941	+1.47(+2.40%)
Oct 29, 2018	60.98	62.21	60.47	61.03	3,348,859	+0.45(+0.75%)
Oct 26, 2018	61.83	61.97	60.21	60.58	2,689,941	-1.66(-2.66%)
Oct 25, 2018	62.56	62.74	61.99	62.23	3,209,292	-0.23(-0.38%)
Oct 24, 2018	62.02	63.72	61.93	62.47	3,132,323	+0.42(+0.67%)
Oct 23, 2018	61.02	62.32	60.74	62.05	2,913,617	+0.62(+1.00%)
Oct 22, 2018	61.85	62.00	61.19	61.44	2,022,791	-0.27(-0.44%)
Oct 19, 2018	61.66	61.93	61.27	61.70	2,813,463	+0.48(+0.78%)
Oct 18, 2018	61.20	61.70	60.95	61.23	1,844,123	+0.15(+0.24%)
Oct 17, 2018	60.92	61.18	60.54	61.08	2,044,976	+0.21(+0.34%)
Oct 16, 2018	60.10	60.98	59.91	60.87	1,747,041	+1.02(+1.71%)
Oct 15, 2018	59.55	60.28	59.55	59.85	2,006,764	+0.12(+0.20%)
Oct 12, 2018	60.00	60.14	59.12	59.73	2,500,049	+0.29(+0.48%)
Oct 11, 2018	61.11	61.17	59.41	59.44	3,542,788	-1.67(-2.73%)
Oct 10, 2018	62.21	62.47	61.06	61.11	3,608,219	-1.21(-1.94%)
Oct 09, 2018	62.75	62.96	62.26	62.31	3,137,356	-0.76(-1.20%)
Oct 08, 2018	62.55	63.17	62.50	63.07	1,789,478	+0.56(+0.89%)
Oct 05, 2018	62.46	62.89	62.29	62.51	2,776,706	-0.10(-0.15%)
Oct 04, 2018	62.65	62.84	62.29	62.61	1,584,169	-0.10(-0.15%)
Oct 03, 2018	63.44	63.67	62.60	62.70	2,364,899	-0.58(-0.91%)
Oct 02, 2018	63.13	63.63	63.10	63.28	1,807,149	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.