Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.19	54.53	53.85	54.38	2,243,788	+0.33(+0.61%)
Dec 28, 2018	54.14	54.59	53.44	54.05	2,907,948	+0.20(+0.37%)
Dec 27, 2018	52.97	53.85	52.05	53.85	3,842,104	+0.71(+1.34%)
Dec 26, 2018	52.18	53.25	51.59	53.14	5,889,666	+1.11(+2.13%)
Dec 24, 2018	52.75	52.83	52.00	52.03	1,691,166	-0.82(-1.54%)
Dec 21, 2018	53.38	54.48	52.81	52.84	8,160,507	-0.81(-1.50%)
Dec 20, 2018	54.88	55.01	53.12	53.65	5,022,550	-1.45(-2.63%)
Dec 19, 2018	55.76	56.11	54.84	55.10	3,334,171	-0.46(-0.83%)
Dec 18, 2018	55.93	56.32	55.25	55.56	3,231,060	-0.16(-0.30%)
Dec 17, 2018	56.77	56.81	55.44	55.73	3,428,496	-1.08(-1.89%)
Dec 14, 2018	56.91	57.56	56.58	56.80	3,291,073	-0.46(-0.80%)
Dec 13, 2018	56.85	57.60	56.85	57.26	2,751,708	+0.37(+0.66%)
Dec 12, 2018	57.32	57.55	56.67	56.89	2,084,639	+0.22(+0.38%)
Dec 11, 2018	56.72	57.11	56.26	56.67	2,540,952	+0.35(+0.62%)
Dec 10, 2018	56.41	56.79	55.49	56.32	3,473,364	-0.10(-0.18%)
Dec 07, 2018	57.12	57.31	56.05	56.43	3,246,020	-0.80(-1.40%)
Dec 06, 2018	57.13	57.28	55.63	57.23	5,697,767	-0.16(-0.29%)
Dec 04, 2018	58.04	58.30	57.30	57.39	6,590,097	-0.79(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.