Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	94.06	96.30	92.76	92.90	837,706	+0.18(+0.19%)
Oct 30, 2018	88.73	92.97	88.73	92.72	610,968	+4.05(+4.57%)
Oct 29, 2018	89.25	91.60	87.20	88.67	766,329	+0.42(+0.48%)
Oct 26, 2018	88.65	90.22	87.16	88.25	643,200	-1.26(-1.41%)
Oct 25, 2018	89.10	90.14	87.28	89.51	649,354	+1.71(+1.95%)
Oct 24, 2018	88.81	91.39	87.73	87.80	690,044	-1.01(-1.14%)
Oct 23, 2018	88.36	89.60	87.20	88.81	566,305	-1.27(-1.41%)
Oct 22, 2018	88.78	90.49	88.02	90.08	381,612	+1.34(+1.51%)
Oct 19, 2018	89.69	90.27	88.30	88.74	436,600	-0.81(-0.90%)
Oct 18, 2018	91.30	91.93	88.84	89.55	554,703	-2.04(-2.23%)
Oct 17, 2018	92.45	92.45	89.10	91.59	446,464	-0.44(-0.48%)
Oct 16, 2018	89.65	92.19	88.51	92.03	470,946	+3.13(+3.52%)
Oct 15, 2018	88.15	89.89	86.77	88.90	472,589	+0.93(+1.06%)
Oct 12, 2018	86.88	88.67	86.01	87.97	685,400	+2.94(+3.46%)
Oct 11, 2018	86.50	87.96	84.66	85.03	849,368	-2.33(-2.67%)
Oct 10, 2018	90.60	90.97	86.86	87.36	922,317	-3.22(-3.55%)
Oct 09, 2018	89.39	91.33	89.38	90.58	762,723	+1.20(+1.34%)
Oct 08, 2018	87.20	89.77	87.00	89.38	985,748	+1.38(+1.57%)
Oct 05, 2018	89.49	89.98	87.35	88.00	895,700	-1.29(-1.44%)
Oct 04, 2018	91.34	91.59	88.29	89.29	1,135,486	-2.73(-2.97%)
Oct 03, 2018	93.71	94.46	91.31	92.02	929,327	-1.59(-1.70%)
Oct 02, 2018	96.31	96.31	93.27	93.61	634,432	-2.89(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.