Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.78	61.78	56.59	59.21	890,397	-0.22(-0.37%)
Feb 27, 2018	57.96	60.19	57.42	59.43	550,183	+1.55(+2.68%)
Feb 26, 2018	58.23	58.28	56.80	57.88	215,218	-0.10(-0.17%)
Feb 23, 2018	57.37	58.29	56.61	57.98	189,922	+0.96(+1.68%)
Feb 22, 2018	58.12	58.38	56.70	57.02	223,738	-0.77(-1.33%)
Feb 21, 2018	56.86	58.62	56.26	57.79	350,148	+0.92(+1.62%)
Feb 20, 2018	56.25	57.09	55.91	56.87	282,241	+0.41(+0.73%)
Feb 16, 2018		56.46	56.46	56.46	0	+0.72(+1.29%)
Feb 15, 2018	56.42	56.42	54.97	55.74	243,598	-0.31(-0.55%)
Feb 14, 2018		56.31	54.69	56.05	249,931	+1.02(+1.85%)
Feb 13, 2018	55.22	55.40	54.55	55.03	229,833	-0.32(-0.58%)
Feb 12, 2018	56.35	57.12	54.06	55.35	341,384	-1.05(-1.86%)
Feb 09, 2018	55.77	56.91	54.74	56.40	442,605	+1.16(+2.10%)
Feb 08, 2018	56.04	56.04	54.55	55.24	521,179	-0.92(-1.64%)
Feb 07, 2018	54.40	56.23	54.40	56.16	525,635	+1.61(+2.95%)
Feb 06, 2018	49.98	55.22	49.98	54.55	789,578	+3.56(+6.98%)
Feb 05, 2018	51.24	51.75	50.57	50.99	226,418	-0.43(-0.84%)
Feb 02, 2018	52.25	53.00	51.36	51.42	268,957	-0.94(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.