Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.73	15.22	14.33	15.17	199,821	+0.51(+3.51%)
Jan 30, 2019	14.47	14.92	14.47	14.66	160,058	+0.19(+1.34%)
Jan 29, 2019	14.12	14.58	14.08	14.46	141,859	+0.35(+2.46%)
Jan 28, 2019	14.09	14.24	13.96	14.12	114,192	+0.03(+0.20%)
Jan 25, 2019	13.96	14.10	13.89	14.09	98,171	+0.25(+1.81%)
Jan 24, 2019	13.89	13.93	13.72	13.84	104,915	-0.04(-0.30%)
Jan 23, 2019	14.04	14.04	13.79	13.88	62,295	-0.08(-0.60%)
Jan 22, 2019	13.98	14.23	13.92	13.96	270,621	-0.01(-0.10%)
Jan 18, 2019	13.94	14.03	13.82	13.98	78,882	+0.15(+1.11%)
Jan 17, 2019	13.76	13.92	13.65	13.82	98,481	+0.02(+0.15%)
Jan 16, 2019	13.72	13.86	13.72	13.80	42,963	+0.08(+0.56%)
Jan 15, 2019	13.62	13.86	13.45	13.73	103,342	+0.22(+1.59%)
Jan 14, 2019	13.64	13.71	13.46	13.51	75,796	-0.19(-1.42%)
Jan 11, 2019	13.97	13.97	13.68	13.71	136,317	-0.34(-2.42%)
Jan 10, 2019	14.16	14.36	13.89	14.05	163,055	-0.16(-1.12%)
Jan 09, 2019	14.54	14.54	14.10	14.21	336,226	-0.22(-1.54%)
Jan 08, 2019	13.78	14.44	13.62	14.43	298,345	+0.79(+5.75%)
Jan 07, 2019	12.99	13.69	12.99	13.64	251,768	+0.74(+5.70%)
Jan 04, 2019	12.66	12.98	12.53	12.91	123,794	+0.49(+3.97%)
Jan 03, 2019	12.19	12.62	12.19	12.41	69,095	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.