Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.35	28.95	28.22	28.90	394,192	+0.68(+2.41%)
Jan 30, 2019	27.67	28.31	27.67	28.22	254,280	+0.73(+2.66%)
Jan 29, 2019	27.20	27.57	26.95	27.49	211,767	+0.35(+1.29%)
Jan 28, 2019	27.07	27.46	26.86	27.14	351,133	-0.13(-0.48%)
Jan 25, 2019	26.92	27.69	26.88	27.27	279,200	+0.43(+1.60%)
Jan 24, 2019	26.76	27.06	26.62	26.84	181,586	+0.09(+0.34%)
Jan 23, 2019	27.10	27.56	26.69	26.75	466,731	-0.26(-0.96%)
Jan 22, 2019	27.80	28.22	26.77	27.01	656,858	-0.98(-3.50%)
Jan 18, 2019	27.66	28.32	27.64	27.99	258,600	+0.42(+1.52%)
Jan 17, 2019	26.84	27.57	26.68	27.57	464,660	+0.68(+2.53%)
Jan 16, 2019	26.61	27.40	26.54	26.89	278,274	+0.29(+1.09%)
Jan 15, 2019	26.39	26.73	26.17	26.60	317,001	+0.38(+1.45%)
Jan 14, 2019	26.00	26.45	25.85	26.22	311,978	+0.03(+0.11%)
Jan 11, 2019	26.20	26.79	26.04	26.19	275,900	-0.21(-0.80%)
Jan 10, 2019	26.26	26.50	25.59	26.40	404,200	-0.03(-0.11%)
Jan 09, 2019	26.69	26.83	25.84	26.43	929,284	-0.13(-0.49%)
Jan 08, 2019	26.26	26.80	25.82	26.56	425,437	+0.48(+1.84%)
Jan 07, 2019	26.11	26.46	25.48	26.08	423,685	+0.01(+0.04%)
Jan 04, 2019	25.71	26.18	25.52	26.07	382,200	+0.68(+2.68%)
Jan 03, 2019	26.04	26.34	25.10	25.39	599,029	-0.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.