Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.14	78.54	76.50	78.17	465,081	+1.27(+1.65%)
Jan 30, 2019	77.20	78.00	76.05	76.90	513,617	+0.07(+0.09%)
Jan 29, 2019	76.60	77.21	76.06	76.83	462,176	+0.15(+0.20%)
Jan 28, 2019	77.17	77.75	76.29	76.68	652,461	-1.44(-1.84%)
Jan 25, 2019	75.91	78.33	75.80	78.12	982,000	+2.97(+3.95%)
Jan 24, 2019	75.01	75.78	74.20	75.15	508,494	+0.25(+0.33%)
Jan 23, 2019	74.38	76.08	73.67	74.90	802,667	+1.00(+1.35%)
Jan 22, 2019	75.30	75.82	72.60	73.90	1,184,241	-1.78(-2.35%)
Jan 18, 2019	76.55	77.16	74.64	75.68	971,400	-0.06(-0.08%)
Jan 17, 2019	74.37	76.11	74.05	75.74	696,506	+0.92(+1.23%)
Jan 16, 2019	75.04	76.25	74.48	74.82	565,985	-0.17(-0.23%)
Jan 15, 2019	75.49	75.49	73.99	74.99	918,187	-0.09(-0.12%)
Jan 14, 2019	76.23	78.32	73.60	75.08	1,507,388	-1.43(-1.87%)
Jan 11, 2019	82.90	82.90	75.04	76.51	2,087,500	+0.02(+0.03%)
Jan 10, 2019	74.73	76.54	73.34	76.49	1,014,986	+0.65(+0.86%)
Jan 09, 2019	75.73	76.81	74.17	75.84	680,439	+0.08(+0.11%)
Jan 08, 2019	74.95	76.60	73.71	75.76	974,084	+1.58(+2.13%)
Jan 07, 2019	69.48	74.86	69.00	74.18	1,640,870	+4.93(+7.12%)
Jan 04, 2019	67.24	69.46	66.29	69.25	999,300	+3.05(+4.61%)
Jan 03, 2019	65.71	67.30	64.76	66.20	584,633	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.