Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.98	18.98	18.34	18.39	2,129	+0.02(+0.09%)
Oct 30, 2019	18.57	18.57	18.37	18.37	301	-0.03(-0.18%)
Oct 29, 2019	18.58	18.58	18.41	18.41	380	-0.07(-0.40%)
Oct 28, 2019	19.93	19.93	18.48	18.48	4,728	-0.23(-1.21%)
Oct 25, 2019	18.78	18.78	18.62	18.71	1,900	-0.03(-0.13%)
Oct 24, 2019	18.86	18.86	18.70	18.73	3,595	-0.03(-0.15%)
Oct 23, 2019	18.85	18.85	18.76	18.76	501	+0.02(+0.11%)
Oct 22, 2019	18.90	18.99	18.73	18.74	1,906	+0.02(+0.10%)
Oct 21, 2019	18.72	18.72	18.72	18.72	31	+0.01(+0.06%)
Oct 18, 2019	18.77	18.77	18.71	18.71	200	+0.06(+0.31%)
Oct 17, 2019	18.83	18.92	18.65	18.65	4,608	-0.12(-0.62%)
Oct 16, 2019	19.09	19.10	18.77	18.77	1,810	-0.09(-0.50%)
Oct 15, 2019	18.86	18.86	18.86	18.86	2	+0.09(+0.50%)
Oct 14, 2019	18.92	18.94	18.77	18.77	301	-0.17(-0.92%)
Oct 11, 2019	19.13	19.13	18.94	18.94	500	+0.03(+0.13%)
Oct 10, 2019	19.00	19.04	18.91	18.92	1,053	-0.44(-2.29%)
Oct 09, 2019	19.66	19.67	19.36	19.36	2,003	-0.11(-0.54%)
Oct 08, 2019	19.90	19.90	19.43	19.47	2,898	-0.31(-1.59%)
Oct 07, 2019	19.99	19.99	19.78	19.78	2,002	-0.34(-1.68%)
Oct 04, 2019	20.12	20.12	20.12	20.12	0	+0.12(+0.60%)
Oct 03, 2019	20.00	20.00	20.00	20.00	1	+0.06(+0.30%)
Oct 02, 2019	19.94	19.94	19.94	19.94	300	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.