Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.50	44.50	42.99	43.62	8,753,202	-0.86(-1.93%)
Oct 30, 2019	44.71	45.05	43.96	44.48	4,627,122	-0.33(-0.73%)
Oct 29, 2019	44.23	45.24	43.67	44.81	7,496,193	+0.37(+0.84%)
Oct 28, 2019	44.62	44.95	43.74	44.43	10,130,962	+0.30(+0.69%)
Oct 25, 2019	43.16	44.25	43.01	44.13	6,036,321	+0.77(+1.78%)
Oct 24, 2019	43.47	44.00	42.86	43.36	4,523,958	-0.09(-0.20%)
Oct 23, 2019	42.89	43.55	42.64	43.44	5,874,636	-0.61(-1.37%)
Oct 22, 2019	43.70	44.20	43.41	44.05	4,817,590	+0.58(+1.34%)
Oct 21, 2019	43.91	44.19	43.22	43.47	6,532,430	-0.57(-1.28%)
Oct 18, 2019	44.61	44.73	44.01	44.03	5,880,343	-0.51(-1.14%)
Oct 17, 2019	43.78	44.67	43.62	44.54	6,067,984	+1.02(+2.34%)
Oct 16, 2019	43.38	43.95	43.21	43.52	3,738,928	+0.12(+0.28%)
Oct 15, 2019	42.81	43.67	42.78	43.40	4,267,652	+0.67(+1.57%)
Oct 14, 2019	42.79	42.97	42.34	42.74	3,191,810	-0.25(-0.59%)
Oct 11, 2019	42.56	43.48	42.56	42.99	6,032,428	+0.84(+2.00%)
Oct 10, 2019	41.60	42.42	41.60	42.15	4,223,414	+0.68(+1.63%)
Oct 09, 2019	41.89	41.99	41.43	41.47	5,968,553	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.48	5,907,877	-0.53(-1.27%)
Oct 07, 2019	42.07	42.30	41.86	42.01	5,644,644	-0.17(-0.40%)
Oct 04, 2019	41.99	42.25	41.45	42.18	5,005,506	+0.29(+0.70%)
Oct 03, 2019	42.07	42.24	41.06	41.88	4,742,287	-0.18(-0.44%)
Oct 02, 2019	43.42	43.49	41.99	42.07	6,303,008	-1.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.