Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.22	30.09	30.11	68,182	-0.12(-0.39%)
Nov 27, 2019	30.11	30.24	30.11	30.23	99,351	+0.18(+0.60%)
Nov 26, 2019	30.05	30.10	30.01	30.05	122,040	+0.00(+0.00%)
Nov 25, 2019	29.80	30.05	29.80	30.05	129,057	+0.35(+1.18%)
Nov 22, 2019	29.68	29.77	29.57	29.70	274,267	+0.04(+0.13%)
Nov 21, 2019	29.83	29.83	29.59	29.66	136,470	-0.11(-0.36%)
Nov 20, 2019	29.79	29.91	29.60	29.77	197,806	-0.15(-0.49%)
Nov 19, 2019	29.87	29.96	29.78	29.91	182,229	+0.06(+0.21%)
Nov 18, 2019	29.76	29.92	29.73	29.85	148,675	+0.02(+0.08%)
Nov 15, 2019	29.72	29.84	29.70	29.83	156,665	+0.23(+0.79%)
Nov 14, 2019	29.53	29.61	29.47	29.59	119,167	-0.02(-0.07%)
Nov 13, 2019	29.42	29.65	29.42	29.61	206,891	+0.03(+0.10%)
Nov 12, 2019	29.55	29.67	29.43	29.58	110,295	+0.13(+0.43%)
Nov 11, 2019	29.42	29.56	29.42	29.45	121,564	-0.11(-0.36%)
Nov 08, 2019	29.51	29.59	29.37	29.56	196,857	+0.04(+0.13%)
Nov 07, 2019	29.55	29.69	29.45	29.52	221,003	+0.09(+0.30%)
Nov 06, 2019	29.47	29.50	29.34	29.44	286,330	-0.09(-0.30%)
Nov 05, 2019	29.57	29.66	29.49	29.52	214,190	-0.07(-0.23%)
Nov 04, 2019	29.54	29.65	29.54	29.59	247,821	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.