Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.85	96.53	95.74	96.31	347,021	+0.44(+0.46%)
Dec 30, 2019	96.30	96.31	95.52	95.87	230,338	-0.39(-0.40%)
Dec 27, 2019	96.51	96.51	95.82	96.26	324,538	-0.12(-0.12%)
Dec 26, 2019	96.80	96.86	96.07	96.38	300,763	-0.28(-0.29%)
Dec 24, 2019	96.62	96.74	95.96	96.66	102,735	+0.24(+0.25%)
Dec 23, 2019	96.11	96.48	95.62	96.42	280,249	+0.64(+0.67%)
Dec 20, 2019	95.44	95.98	94.70	95.77	784,680	+0.85(+0.90%)
Dec 19, 2019	94.07	95.41	93.91	94.92	429,817	+1.04(+1.11%)
Dec 18, 2019	94.31	94.48	93.63	93.88	339,278	-0.54(-0.57%)
Dec 17, 2019	95.33	95.52	94.14	94.42	349,479	-0.48(-0.50%)
Dec 16, 2019	94.55	95.14	93.90	94.89	455,611	+1.27(+1.36%)
Dec 13, 2019	95.11	95.39	93.41	93.62	583,444	-1.45(-1.52%)
Dec 12, 2019	93.62	95.60	93.23	95.07	597,232	+1.53(+1.63%)
Dec 11, 2019	93.48	93.71	93.08	93.54	322,700	-0.06(-0.06%)
Dec 10, 2019	93.43	94.00	92.66	93.60	396,352	+0.70(+0.76%)
Dec 09, 2019	93.16	93.46	92.68	92.90	297,801	-0.46(-0.49%)
Dec 06, 2019	92.92	93.58	92.51	93.35	401,262	+1.28(+1.39%)
Dec 05, 2019	92.00	92.45	91.15	92.08	646,046	+0.45(+0.49%)
Dec 04, 2019	90.13	91.84	90.13	91.63	470,128	+0.88(+0.97%)
Dec 03, 2019	90.33	91.11	89.57	90.75	727,158	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.