Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.70	24.72	22.63	23.54	3,792,142	-1.16(-4.70%)
Feb 27, 2019	24.71	24.99	24.64	24.70	673,982	-0.13(-0.52%)
Feb 26, 2019	25.01	25.12	24.79	24.83	735,312	-0.18(-0.72%)
Feb 25, 2019	25.48	25.48	24.79	25.01	707,766	-0.15(-0.60%)
Feb 22, 2019	25.02	25.30	24.78	25.16	730,400	+0.31(+1.25%)
Feb 21, 2019	25.01	25.23	24.72	24.85	421,889	-0.23(-0.92%)
Feb 20, 2019	24.80	25.32	24.80	25.08	799,292	+0.09(+0.36%)
Feb 19, 2019	25.31	25.37	24.70	24.99	897,379	-0.35(-1.38%)
Feb 15, 2019	25.94	25.94	25.10	25.34	1,066,100	-0.42(-1.63%)
Feb 14, 2019	25.73	26.19	25.70	25.76	658,237	+0.01(+0.04%)
Feb 13, 2019	26.48	26.71	25.66	25.75	810,815	-0.70(-2.65%)
Feb 12, 2019	26.13	26.47	25.94	26.45	669,110	+0.59(+2.28%)
Feb 11, 2019	26.15	26.40	25.51	25.86	695,379	-0.14(-0.54%)
Feb 08, 2019	26.25	26.47	25.71	26.00	843,400	-0.34(-1.29%)
Feb 07, 2019	26.56	26.57	26.16	26.34	701,369	-0.24(-0.90%)
Feb 06, 2019	26.81	27.30	26.56	26.58	699,192	-0.24(-0.89%)
Feb 05, 2019	27.27	27.47	26.23	26.82	2,479,140	-0.53(-1.94%)
Feb 04, 2019	27.32	27.89	27.05	27.35	934,449	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.