Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	206.65	207.26	204.53	205.63	423,317	+0.16(+0.08%)
Mar 28, 2019	204.54	205.83	203.01	205.47	255,902	+1.59(+0.78%)
Mar 27, 2019	205.60	207.31	203.40	203.89	226,377	-1.25(-0.61%)
Mar 26, 2019	206.45	206.81	203.30	205.13	329,012	-0.19(-0.09%)
Mar 25, 2019	204.93	206.00	204.25	205.32	219,264	+0.76(+0.37%)
Mar 22, 2019	207.47	207.47	203.93	204.56	381,467	-3.42(-1.64%)
Mar 21, 2019	205.80	208.63	205.80	207.98	266,900	+1.44(+0.70%)
Mar 20, 2019	208.75	209.15	206.32	206.54	442,781	-2.45(-1.17%)
Mar 19, 2019	210.12	212.16	207.93	208.99	352,162	-0.61(-0.29%)
Mar 18, 2019	206.47	209.96	206.47	209.60	446,699	+3.27(+1.58%)
Mar 15, 2019	205.03	207.19	204.48	206.33	1,143,599	+1.00(+0.49%)
Mar 14, 2019	206.94	208.77	205.16	205.33	622,334	-1.80(-0.87%)
Mar 13, 2019	207.43	208.99	205.82	207.13	704,631	+0.35(+0.17%)
Mar 12, 2019	209.88	209.99	206.53	206.79	567,608	-2.78(-1.33%)
Mar 11, 2019	205.51	210.09	205.51	209.57	502,707	+2.05(+0.99%)
Mar 08, 2019	205.56	207.75	204.89	207.51	338,714	+0.78(+0.38%)
Mar 07, 2019	205.04	206.97	201.49	206.74	400,083	+1.57(+0.77%)
Mar 06, 2019	208.11	209.00	205.09	205.16	462,933	-2.38(-1.15%)
Mar 05, 2019	209.45	211.00	207.46	207.54	594,530	-1.32(-0.63%)
Mar 04, 2019	211.61	213.47	208.03	208.86	348,133	-2.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.