Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.96	20.02	19.91	19.98	504,395	+0.11(+0.56%)
Mar 28, 2019	19.80	19.87	19.71	19.87	104,898	+0.10(+0.48%)
Mar 27, 2019	19.93	19.93	19.70	19.78	384,326	-0.34(-1.67%)
Mar 26, 2019	20.03	20.11	20.01	20.11	173,261	+0.08(+0.40%)
Mar 25, 2019	19.91	20.07	19.91	20.03	363,031	+0.15(+0.74%)
Mar 22, 2019	20.24	20.24	19.87	19.88	136,651	-0.64(-3.13%)
Mar 21, 2019	20.47	20.53	20.39	20.53	216,942	+0.01(+0.03%)
Mar 20, 2019	20.43	20.66	20.28	20.52	84,562	+0.02(+0.08%)
Mar 19, 2019	20.54	20.58	20.47	20.50	184,500	+0.01(+0.04%)
Mar 18, 2019	20.36	20.50	20.36	20.50	96,616	+0.24(+1.18%)
Mar 15, 2019	20.14	20.29	20.14	20.26	126,721	+0.26(+1.30%)
Mar 14, 2019	20.03	20.03	19.95	20.00	107,303	-0.10(-0.48%)
Mar 13, 2019	20.07	20.14	20.05	20.09	161,209	+0.02(+0.12%)
Mar 12, 2019	20.00	20.10	19.99	20.07	126,468	+0.19(+0.94%)
Mar 11, 2019	19.73	19.92	19.73	19.88	190,959	+0.21(+1.05%)
Mar 08, 2019	19.63	19.67	19.53	19.67	201,049	-0.09(-0.44%)
Mar 07, 2019	20.05	20.05	19.71	19.76	302,513	-0.35(-1.75%)
Mar 06, 2019	20.27	20.27	20.11	20.11	99,221	-0.17(-0.83%)
Mar 05, 2019	20.20	20.32	20.16	20.28	288,939	+0.16(+0.79%)
Mar 04, 2019	20.22	20.22	19.96	20.12	235,395	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.