Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.21	18.34	18.17	18.29	999,615	+0.08(+0.46%)
Apr 29, 2019	18.11	18.24	18.06	18.21	624,264	+0.06(+0.32%)
Apr 26, 2019	17.95	18.16	17.89	18.15	506,734	+0.24(+1.36%)
Apr 25, 2019	17.99	18.06	17.87	17.90	534,451	-0.15(-0.84%)
Apr 24, 2019	18.05	18.27	17.95	18.05	1,041,456	+0.01(+0.05%)
Apr 23, 2019	18.05	18.17	17.99	18.05	1,078,102	+0.02(+0.09%)
Apr 22, 2019	18.18	18.21	17.94	18.03	664,527	-0.14(-0.79%)
Apr 18, 2019	18.21	18.27	18.10	18.17	657,340	+0.01(+0.05%)
Apr 17, 2019	18.21	18.25	18.02	18.16	787,818	+0.01(+0.05%)
Apr 16, 2019	18.13	18.20	17.99	18.15	1,314,684	+0.04(+0.23%)
Apr 15, 2019	18.03	18.16	17.96	18.11	829,610	+0.12(+0.65%)
Apr 12, 2019	17.89	18.06	17.89	17.99	623,700	+0.04(+0.23%)
Apr 11, 2019	18.02	18.09	17.85	17.95	849,281	-0.05(-0.28%)
Apr 10, 2019	17.79	18.01	17.74	18.00	716,826	+0.24(+1.37%)
Apr 09, 2019	17.91	17.95	17.73	17.76	729,174	-0.12(-0.66%)
Apr 08, 2019	17.76	17.89	17.68	17.88	1,165,701	+0.06(+0.33%)
Apr 05, 2019	17.70	17.83	17.67	17.82	1,260,952	+0.09(+0.52%)
Apr 04, 2019	17.76	17.80	17.59	17.73	1,170,814	+0.00(+0.00%)
Apr 03, 2019	17.65	17.78	17.59	17.73	1,068,904	+0.06(+0.33%)
Apr 02, 2019	17.83	17.83	17.61	17.67	730,055	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.