Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.32	26.76	26.20	26.73	5,145,698	+0.47(+1.81%)
Apr 29, 2019	26.17	26.32	26.12	26.25	2,758,879	-0.02(-0.07%)
Apr 26, 2019	26.48	26.62	26.26	26.27	3,298,139	-0.03(-0.13%)
Apr 25, 2019	26.03	26.40	25.88	26.30	5,531,222	+0.19(+0.73%)
Apr 24, 2019	26.44	26.52	26.11	26.11	7,133,486	-0.28(-1.08%)
Apr 23, 2019	26.36	26.49	26.21	26.40	4,570,306	+0.12(+0.46%)
Apr 22, 2019	26.07	26.29	26.05	26.28	3,659,209	+0.16(+0.63%)
Apr 18, 2019	26.00	26.26	25.96	26.11	4,514,903	+0.24(+0.93%)
Apr 17, 2019	25.98	26.02	25.83	25.87	3,325,236	-0.12(-0.46%)
Apr 16, 2019	26.19	26.29	25.85	25.99	3,981,593	-0.30(-1.15%)
Apr 15, 2019	26.46	26.53	26.21	26.29	5,318,147	-0.06(-0.23%)
Apr 12, 2019	26.03	26.41	25.88	26.36	5,987,896	+0.24(+0.92%)
Apr 11, 2019	26.07	26.18	25.95	26.11	5,582,521	+0.08(+0.30%)
Apr 10, 2019	26.18	26.31	25.93	26.04	5,378,879	-0.10(-0.40%)
Apr 09, 2019	26.27	26.32	26.02	26.14	4,646,225	-0.12(-0.46%)
Apr 08, 2019	26.54	26.55	26.20	26.26	5,053,720	-0.35(-1.33%)
Apr 05, 2019	26.41	26.61	26.30	26.61	4,473,610	+0.29(+1.11%)
Apr 04, 2019	26.64	26.67	26.23	26.32	3,109,146	-0.15(-0.55%)
Apr 03, 2019	26.47	26.63	26.26	26.47	3,911,276	-0.07(-0.26%)
Apr 02, 2019	26.56	26.61	26.36	26.54	4,570,759	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.