Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.82	53.33	52.12	53.02	1,809,354	+0.34(+0.64%)
Apr 29, 2019	53.36	53.63	52.60	52.68	1,231,184	-0.88(-1.65%)
Apr 26, 2019	53.27	53.69	53.13	53.56	574,572	+0.41(+0.78%)
Apr 25, 2019	53.26	53.37	53.02	53.15	738,582	-0.39(-0.73%)
Apr 24, 2019	53.62	54.02	53.48	53.54	1,017,702	+0.07(+0.13%)
Apr 23, 2019	52.28	53.49	52.01	53.47	1,967,986	+1.31(+2.51%)
Apr 22, 2019	51.69	52.46	51.57	52.16	3,282,172	+0.77(+1.51%)
Apr 18, 2019	50.80	51.40	50.70	51.39	1,511,283	+0.61(+1.21%)
Apr 17, 2019	51.01	51.11	50.36	50.77	1,463,232	-0.25(-0.48%)
Apr 16, 2019	52.19	52.19	50.65	51.02	1,529,716	-1.06(-2.03%)
Apr 15, 2019	52.57	52.60	51.75	52.08	729,389	-0.33(-0.63%)
Apr 12, 2019	51.94	52.44	51.58	52.41	938,928	+0.45(+0.87%)
Apr 11, 2019	52.24	52.52	51.84	51.95	926,039	-0.11(-0.21%)
Apr 10, 2019	51.97	52.29	51.62	52.06	1,503,398	+0.03(+0.06%)
Apr 09, 2019	52.51	52.51	51.90	52.03	1,277,245	-0.54(-1.04%)
Apr 08, 2019	53.52	53.58	52.49	52.57	1,233,860	-0.77(-1.45%)
Apr 05, 2019	53.03	53.37	52.85	53.35	840,732	+0.31(+0.59%)
Apr 04, 2019	52.97	53.10	52.59	53.03	768,445	+0.24(+0.45%)
Apr 03, 2019	52.61	52.93	52.33	52.80	863,832	+0.21(+0.39%)
Apr 02, 2019	51.93	52.67	51.56	52.59	881,467	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.