Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	111.68	112.39	110.70	111.99	1,693,110	+0.48(+0.43%)
Apr 29, 2019	111.70	111.82	110.64	111.51	1,882,743	-0.77(-0.69%)
Apr 26, 2019	109.88	113.12	109.88	112.28	2,171,916	+2.45(+2.23%)
Apr 25, 2019	107.75	111.79	107.64	109.83	3,306,876	+4.82(+4.59%)
Apr 24, 2019	104.74	105.72	104.66	105.01	1,619,698	+0.19(+0.18%)
Apr 23, 2019	104.98	105.61	104.38	104.82	1,143,838	-0.16(-0.15%)
Apr 22, 2019	104.77	105.47	104.56	104.98	749,951	+0.07(+0.07%)
Apr 18, 2019	105.00	105.26	104.39	104.91	957,975	+0.19(+0.18%)
Apr 17, 2019	105.03	105.03	103.58	104.72	1,052,314	-0.07(-0.07%)
Apr 16, 2019	104.72	105.15	104.33	104.80	890,473	+0.08(+0.08%)
Apr 15, 2019	104.28	104.77	104.06	104.72	477,659	+0.56(+0.54%)
Apr 12, 2019	103.88	104.36	103.50	104.15	903,348	+0.17(+0.16%)
Apr 11, 2019	104.32	104.49	103.36	103.98	1,169,841	-0.35(-0.34%)
Apr 10, 2019	104.14	104.44	103.83	104.33	657,566	+0.26(+0.25%)
Apr 09, 2019	104.05	104.71	103.58	104.07	840,532	-0.22(-0.22%)
Apr 08, 2019	103.91	104.33	103.59	104.29	681,120	+0.36(+0.35%)
Apr 05, 2019	103.35	104.11	103.18	103.94	924,753	+0.86(+0.84%)
Apr 04, 2019	103.17	103.51	102.91	103.07	922,193	+0.05(+0.04%)
Apr 03, 2019	102.93	103.50	102.20	103.03	1,251,704	+0.10(+0.10%)
Apr 02, 2019	102.23	103.00	101.41	102.93	1,129,092	+0.82(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.