Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	131.06	131.27	126.27	130.16	2,927,064	-1.54(-1.17%)
Apr 29, 2019	134.08	134.81	131.56	131.70	1,578,735	-2.14(-1.60%)
Apr 26, 2019	133.71	134.64	133.00	133.84	1,113,081	+0.57(+0.43%)
Apr 25, 2019	132.93	133.74	131.97	133.27	1,208,350	-0.22(-0.17%)
Apr 24, 2019	132.66	134.32	132.07	133.50	1,105,922	+1.15(+0.87%)
Apr 23, 2019	130.82	132.80	130.37	132.34	1,311,011	+2.17(+1.67%)
Apr 22, 2019	133.09	133.09	128.85	130.17	1,730,837	-3.26(-2.44%)
Apr 18, 2019	133.00	134.38	132.84	133.43	1,358,757	+0.46(+0.35%)
Apr 17, 2019	133.13	133.99	131.41	132.97	2,413,389	+0.27(+0.20%)
Apr 16, 2019	138.00	138.12	131.96	132.70	1,843,717	-5.56(-4.02%)
Apr 15, 2019	139.37	139.56	137.63	138.26	869,343	-0.76(-0.55%)
Apr 12, 2019	137.91	139.03	136.63	139.02	962,152	+0.98(+0.71%)
Apr 11, 2019	138.63	139.68	137.54	138.04	1,164,158	-0.54(-0.39%)
Apr 10, 2019	137.65	138.61	136.88	138.58	944,072	+1.77(+1.29%)
Apr 09, 2019	137.34	137.34	136.41	136.81	946,742	-0.67(-0.49%)
Apr 08, 2019	138.64	139.07	137.14	137.49	832,506	-1.00(-0.72%)
Apr 05, 2019	137.78	138.95	137.28	138.48	1,017,266	+0.71(+0.52%)
Apr 04, 2019	137.54	137.81	136.66	137.77	1,085,731	+0.66(+0.48%)
Apr 03, 2019	137.49	138.04	135.92	137.11	1,149,287	-0.24(-0.17%)
Apr 02, 2019	136.98	137.49	134.85	137.35	1,673,191	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.