Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15.60
16.07
15.42
16.02
2,808,387
+0.41(+2.63%)
Apr 29, 2019
16.44
16.50
15.15
15.61
4,350,335
-0.89(-5.39%)
Apr 26, 2019
16.66
17.01
16.46
16.50
1,871,400
-0.16(-0.96%)
Apr 25, 2019
16.13
16.71
15.85
16.66
2,155,813
+0.53(+3.29%)
Apr 24, 2019
17.00
17.12
16.08
16.13
1,818,795
-0.85(-5.01%)
Apr 23, 2019
16.75
17.10
16.58
16.98
2,850,143
+0.33(+1.98%)
Apr 22, 2019
16.96
17.13
16.59
16.65
1,406,751
-0.34(-2.00%)
Apr 18, 2019
16.70
17.12
16.25
16.99
3,228,000
+0.34(+2.04%)
Apr 17, 2019
17.49
17.56
16.59
16.65
3,086,842
-0.84(-4.80%)
Apr 16, 2019
18.40
18.47
17.37
17.49
1,628,040
-0.78(-4.27%)
Apr 15, 2019
18.55
18.68
18.10
18.27
1,188,827
-0.24(-1.30%)
Apr 12, 2019
18.62
19.10
18.41
18.51
1,609,600
-0.06(-0.32%)
Apr 11, 2019
18.70
18.80
18.36
18.57
1,559,191
-0.29(-1.54%)
Apr 10, 2019
18.15
18.89
18.15
18.86
1,749,146
+0.79(+4.37%)
Apr 09, 2019
18.25
18.43
17.92
18.07
3,197,144
-0.22(-1.20%)
Apr 08, 2019
17.99
18.36
17.54
18.29
1,900,980
+0.29(+1.61%)
Apr 05, 2019
17.86
18.09
17.84
18.00
1,706,200
+0.13(+0.73%)
Apr 04, 2019
17.96
18.09
17.71
17.87
1,168,383
-0.11(-0.61%)
Apr 03, 2019
18.20
18.38
17.79
17.98
1,809,942
-0.06(-0.33%)
Apr 02, 2019
17.66
18.12
17.56
18.04
1,844,875
+0.45(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.