Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12314
12345
12282
12344
0
+0.00(+0.00%)
Apr 29, 2019
12314
12345
12282
12344
0
+28.90(+0.23%)
Apr 26, 2019
12284
12324
12260
12315
0
+0.00(+0.00%)
Apr 25, 2019
12284
12324
12260
12315
0
+2.00(+0.02%)
Apr 24, 2019
12233
12350
12224
12313
0
+77.70(+0.64%)
Apr 23, 2019
12224
12252
12183
12236
0
+13.10(+0.11%)
Apr 18, 2019
12138
12244
12100
12222
0
+0.00(+0.00%)
Apr 17, 2019
12138
12244
12100
12222
0
+121.10(+1.00%)
Apr 16, 2019
12027
12116
12026
12101
0
+81.00(+0.67%)
Apr 15, 2019
12011
12030
11983
12020
0
+20.40(+0.17%)
Apr 12, 2019
11913
12031
11890
12000
0
+0.00(+0.00%)
Apr 11, 2019
11913
12031
11890
12000
0
+94.00(+0.79%)
Apr 10, 2019
11864
11937
11864
11906
0
+55.30(+0.47%)
Apr 09, 2019
11927
11988
11851
11851
0
-112.80(-0.94%)
Apr 08, 2019
11980
11990
11948
11963
0
-46.40(-0.39%)
Apr 04, 2019
11993
12024
11968
12010
0
+55.40(+0.46%)
Apr 03, 2019
11855
11961
11854
11954
0
+199.60(+1.70%)
Apr 02, 2019
11703
11778
11659
11755
0
+72.80(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.