Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.62	26.63	26.36	26.39	7,024	-0.47(-1.76%)
May 30, 2019	27.40	27.40	26.82	26.86	3,253	-0.46(-1.68%)
May 29, 2019	27.06	27.38	27.06	27.32	3,826	-0.42(-1.51%)
May 28, 2019	27.58	27.74	27.56	27.74	1,705	+0.10(+0.38%)
May 24, 2019	27.73	27.73	27.55	27.64	3,612	+0.38(+1.41%)
May 23, 2019	26.95	27.29	26.95	27.25	6,193	-0.35(-1.25%)
May 22, 2019	27.72	27.73	27.60	27.60	975	-0.19(-0.68%)
May 21, 2019	27.16	27.79	27.16	27.79	2,327	+0.60(+2.22%)
May 20, 2019	27.34	27.36	27.18	27.18	1,128	-0.47(-1.69%)
May 17, 2019	27.90	27.90	27.65	27.65	1,103	-0.44(-1.56%)
May 16, 2019	28.33	28.33	28.09	28.09	1,051	+0.43(+1.54%)
May 15, 2019	27.31	27.66	27.31	27.66	1,099	+0.22(+0.81%)
May 14, 2019	27.09	27.51	26.90	27.44	2,772	+0.52(+1.93%)
May 13, 2019	27.17	27.20	26.92	26.92	5,400	-1.15(-4.09%)
May 10, 2019	27.58	28.22	27.58	28.07	1,605	+0.14(+0.49%)
May 09, 2019	27.83	27.96	27.38	27.93	2,303	-0.19(-0.69%)
May 08, 2019	27.74	28.23	27.74	28.13	3,779	+0.19(+0.69%)
May 07, 2019	28.79	28.79	27.72	27.94	3,005	-1.00(-3.45%)
May 06, 2019	27.74	28.94	27.67	28.94	5,483	+0.74(+2.61%)
May 03, 2019	27.81	28.20	27.72	28.20	6,422	+0.73(+2.67%)
May 02, 2019	27.12	27.84	26.57	27.47	10,664	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.