Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.99	97.35	95.74	95.81	1,326,620	-2.37(-2.42%)
May 30, 2019	98.11	98.98	97.93	98.18	676,233	+0.05(+0.06%)
May 29, 2019	98.06	98.52	97.35	98.13	1,311,299	-0.30(-0.31%)
May 28, 2019	98.43	99.20	98.28	98.43	1,603,353	-0.22(-0.22%)
May 24, 2019	98.76	98.80	97.64	98.65	1,066,560	+0.85(+0.87%)
May 23, 2019	98.80	98.83	97.26	97.80	1,606,986	-1.52(-1.53%)
May 22, 2019	99.15	99.50	98.51	99.32	1,493,562	-0.48(-0.48%)
May 21, 2019	98.36	99.95	97.67	99.80	1,885,990	+1.15(+1.17%)
May 20, 2019	101.51	101.88	98.38	98.64	2,158,618	-3.69(-3.61%)
May 17, 2019	102.51	103.03	101.97	102.33	1,830,574	-1.05(-1.02%)
May 16, 2019	103.15	104.39	102.72	103.39	1,322,896	+0.90(+0.88%)
May 15, 2019	101.78	103.03	101.54	102.49	1,171,739	+0.35(+0.34%)
May 14, 2019	102.00	102.82	101.52	102.14	829,922	+0.28(+0.28%)
May 13, 2019	101.22	102.42	100.75	101.86	1,243,384	-0.91(-0.88%)
May 10, 2019	103.05	103.41	100.99	102.76	1,469,920	-0.59(-0.57%)
May 09, 2019	103.25	103.88	102.54	103.35	1,141,718	-0.61(-0.58%)
May 08, 2019	104.01	104.52	103.43	103.95	764,781	-0.40(-0.38%)
May 07, 2019	104.88	105.18	103.72	104.35	1,334,965	-1.67(-1.57%)
May 06, 2019	105.76	106.22	104.90	106.02	894,575	-1.22(-1.14%)
May 03, 2019	106.91	107.40	106.38	107.24	752,984	+0.79(+0.74%)
May 02, 2019	104.96	106.46	104.68	106.45	887,433	+1.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.