Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.70	112.69	110.70	112.31	423,100	-0.03(-0.03%)
May 30, 2019	108.99	113.69	108.41	112.34	503,261	+3.57(+3.28%)
May 29, 2019	109.85	110.91	108.10	108.77	371,500	-2.03(-1.83%)
May 28, 2019	109.81	112.22	109.34	110.80	427,190	+0.73(+0.66%)
May 24, 2019	108.01	110.54	107.17	110.07	262,800	+1.99(+1.84%)
May 23, 2019	109.93	110.80	107.22	108.08	308,238	-2.74(-2.47%)
May 22, 2019	111.12	113.44	109.66	110.82	189,311	-0.78(-0.70%)
May 21, 2019	110.17	113.34	109.58	111.60	321,217	+2.38(+2.18%)
May 20, 2019	108.12	110.13	106.65	109.22	432,209	+0.88(+0.81%)
May 17, 2019	110.46	113.61	107.54	108.34	456,200	-3.89(-3.47%)
May 16, 2019	111.01	113.85	110.92	112.23	280,721	+1.35(+1.22%)
May 15, 2019	110.55	112.26	109.21	110.88	565,940	+0.13(+0.12%)
May 14, 2019	112.70	113.59	109.72	110.75	416,943	-1.77(-1.57%)
May 13, 2019	113.34	113.89	111.59	112.52	410,343	-3.28(-2.83%)
May 10, 2019	116.14	117.00	112.85	115.80	246,600	-0.79(-0.68%)
May 09, 2019	114.57	117.06	113.44	116.59	317,145	+0.37(+0.32%)
May 08, 2019	117.40	118.15	115.75	116.22	287,768	-1.42(-1.21%)
May 07, 2019	117.87	119.52	116.22	117.64	403,000	-1.46(-1.23%)
May 06, 2019	115.49	120.12	115.49	119.10	499,573	+1.42(+1.21%)
May 03, 2019	120.87	120.87	115.44	117.68	786,900	-2.94(-2.44%)
May 02, 2019	122.19	123.07	111.68	120.62	2,767,179	+0.74(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.