Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	12.48	12.27	12.48	74,063	+0.26(+2.11%)
Jun 27, 2019	12.30	12.38	12.20	12.22	96,568	-0.07(-0.56%)
Jun 26, 2019	12.10	12.36	12.06	12.29	141,369	+0.35(+2.96%)
Jun 25, 2019	12.04	12.05	11.93	11.94	89,413	-0.12(-1.00%)
Jun 24, 2019	12.20	12.28	12.03	12.06	158,916	-0.10(-0.85%)
Jun 21, 2019	12.22	12.30	12.11	12.16	179,354	-0.04(-0.35%)
Jun 20, 2019	12.19	12.37	12.15	12.21	198,717	+0.30(+2.53%)
Jun 19, 2019	12.02	12.03	11.85	11.90	79,318	-0.09(-0.72%)
Jun 18, 2019	11.87	12.11	11.87	11.99	195,431	+0.20(+1.68%)
Jun 17, 2019	11.54	11.80	11.47	11.79	167,553	+0.21(+1.78%)
Jun 14, 2019	11.91	11.91	11.59	11.59	120,266	-0.29(-2.43%)
Jun 13, 2019	11.81	11.89	11.71	11.87	110,419	+0.26(+2.20%)
Jun 12, 2019	11.93	11.93	11.60	11.62	172,528	-0.36(-2.99%)
Jun 11, 2019	12.11	12.17	11.97	11.98	139,623	-0.03(-0.21%)
Jun 10, 2019	12.17	12.32	11.98	12.00	156,015	-0.11(-0.92%)
Jun 07, 2019	12.21	12.26	12.07	12.11	153,690	-0.06(-0.49%)
Jun 06, 2019	12.12	12.24	12.03	12.17	89,036	+0.09(+0.71%)
Jun 05, 2019	12.55	12.57	12.01	12.09	184,568	-0.46(-3.67%)
Jun 04, 2019	12.38	12.58	12.32	12.55	166,112	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.