Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.50	28.14	27.25	27.36	1,592,043	-0.16(-0.57%)
Jun 27, 2019	26.65	27.61	26.65	27.51	278,735	+0.85(+3.18%)
Jun 26, 2019	26.84	27.12	26.63	26.66	163,603	-0.13(-0.47%)
Jun 25, 2019	27.03	27.22	26.49	26.79	201,240	-0.23(-0.87%)
Jun 24, 2019	27.24	27.62	27.03	27.03	171,921	-0.32(-1.18%)
Jun 21, 2019	27.17	27.68	27.17	27.35	311,805	+0.02(+0.07%)
Jun 20, 2019	27.62	27.62	26.84	27.33	218,828	-0.03(-0.11%)
Jun 19, 2019	27.38	27.64	27.23	27.36	279,350	+0.05(+0.18%)
Jun 18, 2019	27.66	28.16	27.18	27.31	322,739	-0.34(-1.23%)
Jun 17, 2019	27.93	28.32	27.57	27.65	217,557	-0.21(-0.77%)
Jun 14, 2019	27.75	27.96	27.56	27.86	243,312	+0.15(+0.53%)
Jun 13, 2019	27.22	27.75	27.16	27.72	362,723	+0.71(+2.64%)
Jun 12, 2019	26.75	27.34	26.56	27.01	259,090	+0.31(+1.17%)
Jun 11, 2019	27.00	27.19	26.68	26.69	268,725	-0.07(-0.26%)
Jun 10, 2019	26.80	27.19	26.74	26.76	257,525	+0.11(+0.40%)
Jun 07, 2019	26.39	26.87	26.24	26.65	227,830	+0.20(+0.74%)
Jun 06, 2019	26.40	26.72	26.18	26.46	269,344	-0.02(-0.07%)
Jun 05, 2019	26.74	26.83	26.28	26.48	296,052	-0.15(-0.55%)
Jun 04, 2019	25.82	26.69	25.73	26.62	311,273	+1.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.