Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.22	59.44	58.73	59.03	16,416,800	-0.46(-0.77%)
Jul 30, 2019	58.92	59.48	58.54	59.48	11,101,396	-0.04(-0.07%)
Jul 29, 2019	59.65	60.00	59.50	59.52	10,321,215	-0.33(-0.55%)
Jul 26, 2019	59.85	60.25	59.59	59.85	12,810,444	+0.64(+1.08%)
Jul 25, 2019	60.52	60.62	58.83	59.22	18,913,612	-1.34(-2.22%)
Jul 24, 2019	59.44	60.62	59.44	60.56	15,084,979	+0.85(+1.42%)
Jul 23, 2019	59.17	59.87	59.14	59.71	14,229,055	+0.73(+1.24%)
Jul 22, 2019	58.66	59.13	58.63	58.98	9,561,784	+0.16(+0.27%)
Jul 19, 2019	59.50	59.86	58.78	58.83	13,484,005	-0.72(-1.21%)
Jul 18, 2019	58.51	59.64	58.46	59.55	16,166,847	+0.80(+1.37%)
Jul 17, 2019	59.05	59.31	58.58	58.74	14,801,816	-0.41(-0.70%)
Jul 16, 2019	59.47	59.72	58.97	59.16	19,911,498	-0.24(-0.41%)
Jul 15, 2019	59.50	59.85	58.13	59.40	28,167,512	-0.13(-0.22%)
Jul 12, 2019	59.63	59.74	59.37	59.53	18,512,508	+0.13(+0.22%)
Jul 11, 2019	59.25	59.72	58.97	59.40	12,944,282	+0.40(+0.67%)
Jul 10, 2019	59.31	59.66	58.60	59.00	14,651,243	-0.36(-0.60%)
Jul 09, 2019	58.50	59.45	58.40	59.36	11,426,123	+0.36(+0.60%)
Jul 08, 2019	58.69	59.46	58.59	59.00	12,292,460	-0.22(-0.38%)
Jul 05, 2019	59.12	59.56	58.88	59.22	10,979,760	+0.46(+0.78%)
Jul 03, 2019	58.65	59.06	58.30	58.77	9,201,520	+0.34(+0.58%)
Jul 02, 2019	58.36	58.88	58.14	58.43	12,384,377	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.