Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.01	15.01	14.69	14.87	22,309,046	-0.14(-0.93%)
Jul 30, 2019	14.82	15.01	14.57	15.01	6,722,678	+0.03(+0.21%)
Jul 29, 2019	15.15	15.18	14.91	14.98	8,127,984	-0.22(-1.43%)
Jul 26, 2019	15.05	15.20	14.86	15.19	6,917,305	+0.06(+0.41%)
Jul 25, 2019	15.64	15.75	14.79	15.13	11,268,588	-0.41(-2.64%)
Jul 24, 2019	15.15	15.61	15.14	15.54	9,403,691	+0.30(+1.98%)
Jul 23, 2019	15.22	15.32	15.09	15.24	6,671,865	+0.12(+0.77%)
Jul 22, 2019	15.32	15.39	14.99	15.12	6,620,001	-0.19(-1.26%)
Jul 19, 2019	15.29	15.51	15.29	15.32	4,685,450	+0.08(+0.51%)
Jul 18, 2019	15.05	15.26	15.02	15.24	5,044,794	+0.17(+1.13%)
Jul 17, 2019	15.34	15.40	14.94	15.07	6,605,241	-0.35(-2.26%)
Jul 16, 2019	15.64	15.64	15.40	15.42	6,112,440	-0.17(-1.09%)
Jul 15, 2019	15.61	15.83	15.55	15.59	5,270,518	-0.01(-0.05%)
Jul 12, 2019	15.43	15.72	15.42	15.60	6,102,236	+0.26(+1.67%)
Jul 11, 2019	15.74	15.78	15.24	15.34	9,113,385	-0.49(-3.08%)
Jul 10, 2019	16.05	16.14	15.78	15.83	5,711,801	-0.15(-0.97%)
Jul 09, 2019	15.84	16.06	15.78	15.98	5,008,617	+0.03(+0.19%)
Jul 08, 2019	16.09	16.22	15.91	15.95	5,159,809	-0.29(-1.81%)
Jul 05, 2019	16.18	16.34	16.15	16.25	3,553,130	+0.12(+0.72%)
Jul 03, 2019	15.98	16.27	15.96	16.13	2,957,608	+0.22(+1.36%)
Jul 02, 2019	15.87	15.98	15.83	15.91	15,037,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.