Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.00	50.19	49.23	49.81	2,373,885	-0.15(-0.29%)
Jul 30, 2019	50.52	50.53	49.64	49.95	2,133,480	+0.21(+0.42%)
Jul 29, 2019	49.66	50.33	49.54	49.74	1,206,690	+0.25(+0.50%)
Jul 26, 2019	49.24	49.67	48.94	49.50	1,621,614	+0.26(+0.52%)
Jul 25, 2019	49.46	49.47	49.02	49.24	946,940	-0.23(-0.47%)
Jul 24, 2019	49.38	49.84	49.06	49.47	2,872,299	+0.16(+0.33%)
Jul 23, 2019	48.86	49.53	48.76	49.31	1,420,615	+0.53(+1.10%)
Jul 22, 2019	49.51	49.51	48.78	48.78	934,156	-0.72(-1.46%)
Jul 19, 2019	50.47	50.56	49.50	49.50	1,115,255	-0.88(-1.75%)
Jul 18, 2019	50.16	50.57	49.78	50.38	1,090,749	+0.01(+0.02%)
Jul 17, 2019	50.70	50.80	50.04	50.37	942,326	-0.34(-0.67%)
Jul 16, 2019	50.67	50.84	50.51	50.71	1,429,634	-0.02(-0.05%)
Jul 15, 2019	50.93	51.01	50.58	50.74	1,225,897	-0.06(-0.12%)
Jul 12, 2019	50.77	50.94	50.53	50.80	755,858	+0.09(+0.18%)
Jul 11, 2019	51.29	51.29	50.38	50.70	1,077,119	-0.63(-1.24%)
Jul 10, 2019	51.43	51.66	50.89	51.34	1,017,705	+0.22(+0.44%)
Jul 09, 2019	50.93	51.28	50.73	51.12	1,039,349	+0.27(+0.53%)
Jul 08, 2019	50.64	50.87	50.50	50.84	926,905	+0.11(+0.21%)
Jul 05, 2019	50.33	50.87	49.85	50.74	572,091	+0.02(+0.03%)
Jul 03, 2019	50.55	50.94	50.55	50.72	466,842	+0.27(+0.54%)
Jul 02, 2019	49.87	50.57	49.74	50.45	931,514	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.