Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.69	26.75	26.33	26.41	2,408	-0.27(-1.01%)
Aug 29, 2019	26.41	26.70	26.41	26.68	3,248	+0.36(+1.37%)
Aug 28, 2019	25.91	26.36	25.89	26.32	1,037	+0.59(+2.31%)
Aug 27, 2019	26.42	26.42	25.72	25.72	531	-0.40(-1.54%)
Aug 26, 2019	26.06	26.16	25.79	26.13	3,352	+0.44(+1.70%)
Aug 23, 2019	26.24	26.69	25.66	25.69	2,910	-0.92(-3.47%)
Aug 22, 2019	26.58	26.74	26.58	26.61	936	-0.66(-2.43%)
Aug 21, 2019	27.18	27.30	27.18	27.28	3,664	+0.17(+0.61%)
Aug 20, 2019	26.96	27.30	26.96	27.11	2,280	-0.21(-0.76%)
Aug 19, 2019	27.05	27.36	26.90	27.32	4,621	+0.53(+1.99%)
Aug 16, 2019	26.55	26.78	26.52	26.78	2,107	+0.73(+2.80%)
Aug 15, 2019	26.39	26.44	26.05	26.05	5,765	-0.49(-1.84%)
Aug 14, 2019	26.55	26.60	26.47	26.54	6,811	-0.41(-1.52%)
Aug 13, 2019	26.73	26.95	26.72	26.95	3,021	+0.41(+1.54%)
Aug 12, 2019	26.52	26.70	26.52	26.55	872	-0.33(-1.23%)
Aug 09, 2019	27.03	27.05	26.73	26.88	2,910	-0.17(-0.64%)
Aug 08, 2019	26.66	27.11	26.66	27.05	2,393	+0.65(+2.46%)
Aug 07, 2019	26.31	26.52	26.27	26.40	5,253	+0.04(+0.15%)
Aug 06, 2019	26.09	26.36	25.79	26.36	3,848	+0.61(+2.36%)
Aug 05, 2019	25.99	26.08	25.63	25.75	4,871	-0.76(-2.85%)
Aug 02, 2019	26.90	26.90	26.49	26.51	1,806	-0.89(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.