Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.837	9.855	9.536	9.622	476,305	-0.22(-2.19%)
Aug 29, 2019	9.622	9.901	9.622	9.837	450,440	+0.32(+3.35%)
Aug 28, 2019	9.277	9.596	9.252	9.519	445,254	+0.34(+3.66%)
Aug 27, 2019	9.321	9.346	9.105	9.183	363,650	-0.06(-0.65%)
Aug 26, 2019	9.355	9.433	9.217	9.243	450,076	+0.05(+0.56%)
Aug 23, 2019	9.476	9.536	9.174	9.191	465,742	-0.41(-4.30%)
Aug 22, 2019	9.855	9.889	9.588	9.605	290,819	-0.21(-2.11%)
Aug 21, 2019	9.949	10.07	9.777	9.812	482,120	-0.02(-0.18%)
Aug 20, 2019	9.932	9.932	9.734	9.829	330,766	-0.11(-1.13%)
Aug 19, 2019	9.760	9.967	9.734	9.941	491,267	+0.34(+3.50%)
Aug 16, 2019	9.295	9.631	9.249	9.605	812,030	+0.35(+3.82%)
Aug 15, 2019	9.252	9.312	9.122	9.252	823,385	-0.04(-0.46%)
Aug 14, 2019	9.562	9.562	9.217	9.295	1,039,826	-0.50(-5.10%)
Aug 13, 2019	9.743	10.07	9.639	9.794	588,750	+0.03(+0.35%)
Aug 12, 2019	9.863	9.863	9.648	9.760	557,503	-0.11(-1.13%)
Aug 09, 2019	10.03	10.10	9.812	9.872	889,344	-0.10(-1.04%)
Aug 08, 2019	9.855	9.984	9.760	9.975	714,696	+0.22(+2.21%)
Aug 07, 2019	9.631	9.872	9.433	9.760	899,492	-0.04(-0.44%)
Aug 06, 2019	10.08	10.16	9.657	9.803	653,323	-0.17(-1.73%)
Aug 05, 2019	10.23	10.23	9.924	9.975	681,122	-0.47(-4.46%)
Aug 02, 2019	10.60	10.73	10.29	10.44	304,496	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.