Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.13	17.61	17.04	17.34	13,208,097	+0.29(+1.67%)
Aug 29, 2019	16.74	17.30	16.73	17.06	14,202,079	+0.49(+2.94%)
Aug 28, 2019	15.91	16.81	15.62	16.57	16,050,499	+0.64(+3.99%)
Aug 27, 2019	16.29	16.37	15.84	15.93	11,209,209	-0.17(-1.09%)
Aug 26, 2019	16.58	16.70	15.98	16.11	14,124,940	-0.20(-1.24%)
Aug 23, 2019	16.84	17.10	16.25	16.31	15,319,402	-0.87(-5.09%)
Aug 22, 2019	17.35	17.67	17.18	17.19	14,418,241	+0.06(+0.38%)
Aug 21, 2019	17.77	17.82	17.11	17.12	11,912,600	-0.42(-2.41%)
Aug 20, 2019	17.59	17.66	17.32	17.54	8,999,998	-0.25(-1.40%)
Aug 19, 2019	17.79	17.94	17.55	17.79	14,109,568	+0.42(+2.44%)
Aug 16, 2019	16.89	17.42	16.75	17.37	15,600,236	+0.57(+3.40%)
Aug 15, 2019	16.70	16.84	16.07	16.80	22,970,936	-0.07(-0.44%)
Aug 14, 2019	17.46	17.49	16.68	16.87	19,823,112	-1.06(-5.90%)
Aug 13, 2019	17.81	18.76	17.65	17.93	13,485,835	+0.06(+0.36%)
Aug 12, 2019	17.88	18.00	17.58	17.87	10,583,490	-0.10(-0.56%)
Aug 09, 2019	18.34	18.44	17.87	17.97	14,789,240	-0.38(-2.06%)
Aug 08, 2019	18.17	18.44	17.96	18.34	19,003,702	+0.26(+1.42%)
Aug 07, 2019	17.88	18.29	17.59	18.09	18,097,204	-0.28(-1.50%)
Aug 06, 2019	18.80	18.96	17.95	18.36	15,808,600	-0.33(-1.77%)
Aug 05, 2019	18.83	18.90	18.37	18.69	14,949,426	-0.64(-3.29%)
Aug 02, 2019	19.99	20.10	19.18	19.33	15,349,169	-0.61(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.