Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.00	16.02	15.40	15.80	20,768,052	-0.22(-1.37%)
Sep 27, 2019	16.98	17.10	15.70	16.02	35,289,500	-0.98(-5.76%)
Sep 26, 2019	17.03	17.04	16.66	17.00	22,013,572	-0.11(-0.64%)
Sep 25, 2019	17.21	17.21	16.48	17.11	29,367,704	+0.07(+0.41%)
Sep 24, 2019	17.70	18.17	16.82	17.04	49,396,092	-0.08(-0.47%)
Sep 23, 2019	17.05	17.32	16.94	17.12	24,311,684	+0.08(+0.47%)
Sep 20, 2019	16.88	17.14	16.86	17.04	31,987,200	+0.16(+0.95%)
Sep 19, 2019	16.87	16.97	16.23	16.88	31,798,432	-0.02(-0.12%)
Sep 18, 2019	16.63	17.04	16.38	16.90	33,281,292	+0.07(+0.42%)
Sep 17, 2019	16.01	16.90	15.98	16.83	40,403,756	+1.07(+6.79%)
Sep 16, 2019	15.84	15.99	15.51	15.76	15,547,483	-0.24(-1.50%)
Sep 13, 2019	15.82	16.13	15.66	16.00	15,916,000	+0.23(+1.46%)
Sep 12, 2019	15.25	15.94	15.20	15.77	17,933,492	+0.46(+3.00%)
Sep 11, 2019	15.28	15.39	14.83	15.31	17,795,624	+0.29(+1.93%)
Sep 10, 2019	15.13	15.20	14.57	15.02	28,740,032	-0.29(-1.89%)
Sep 09, 2019	16.35	16.63	15.15	15.31	49,544,236	-1.31(-7.88%)
Sep 06, 2019	15.97	16.64	15.90	16.62	29,128,600	+0.75(+4.73%)
Sep 05, 2019	15.93	16.09	15.83	15.87	20,774,152	+0.07(+0.44%)
Sep 04, 2019	16.03	16.12	15.77	15.80	18,321,612	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.