Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.94	26.27	25.89	26.07	27,549	+0.16(+0.63%)
Sep 27, 2019	26.57	26.60	25.91	25.91	24,900	-0.58(-2.18%)
Sep 26, 2019	26.93	26.93	26.35	26.49	3,207	-0.47(-1.74%)
Sep 25, 2019	27.12	27.12	26.93	26.96	6,147	-0.14(-0.53%)
Sep 24, 2019	27.83	27.83	27.06	27.10	9,156	-0.54(-1.94%)
Sep 23, 2019	27.78	27.95	27.64	27.64	7,029	+0.07(+0.24%)
Sep 20, 2019	27.56	27.69	27.56	27.57	4,200	+0.04(+0.15%)
Sep 19, 2019	27.63	27.76	27.53	27.53	18,384	-0.03(-0.11%)
Sep 18, 2019	27.57	27.57	27.31	27.56	4,680	+0.02(+0.07%)
Sep 17, 2019	27.44	27.56	27.38	27.54	6,762	+0.29(+1.08%)
Sep 16, 2019	27.19	27.26	27.19	27.25	6,657	+0.00(+0.01%)
Sep 13, 2019	27.40	27.40	27.21	27.24	3,000	-0.13(-0.49%)
Sep 12, 2019	27.29	27.41	27.29	27.38	10,710	+0.00(+0.00%)
Sep 11, 2019	27.00	27.38	27.00	27.38	8,535	+0.40(+1.50%)
Sep 10, 2019	27.07	27.07	26.24	26.97	31,785	-0.18(-0.68%)
Sep 09, 2019	28.44	28.44	27.13	27.16	39,321	-1.31(-4.61%)
Sep 06, 2019	28.70	28.78	28.47	28.47	7,200	-0.16(-0.56%)
Sep 05, 2019	28.32	28.67	28.32	28.63	104,085	+0.33(+1.18%)
Sep 04, 2019	28.56	28.56	28.06	28.30	16,833	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.