Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.42	168.98	163.68	164.93	1,076,717	+1.07(+0.65%)
Sep 27, 2019	166.17	166.68	162.31	163.86	1,366,700	-1.24(-0.75%)
Sep 26, 2019	166.59	167.00	162.76	165.10	1,319,560	-0.46(-0.28%)
Sep 25, 2019	164.17	166.88	162.78	165.56	2,550,611	+1.04(+0.63%)
Sep 24, 2019	160.44	165.61	160.44	164.52	1,980,339	+6.02(+3.80%)
Sep 23, 2019	155.57	160.00	155.57	158.50	1,501,000	+2.70(+1.73%)
Sep 20, 2019	152.53	157.00	152.30	155.80	1,014,600	+3.21(+2.10%)
Sep 19, 2019	148.92	153.10	148.86	152.59	971,543	+4.55(+3.07%)
Sep 18, 2019	144.97	148.66	142.84	148.04	648,517	+2.97(+2.05%)
Sep 17, 2019	144.82	145.81	143.94	145.07	710,235	+1.97(+1.38%)
Sep 16, 2019	142.21	143.41	140.50	143.10	552,203	-0.14(-0.10%)
Sep 13, 2019	143.67	144.18	141.06	143.24	1,008,000	-1.28(-0.89%)
Sep 12, 2019	145.55	148.72	143.58	144.52	656,549	-0.65(-0.45%)
Sep 11, 2019	145.66	148.76	144.22	145.17	790,579	-1.20(-0.82%)
Sep 10, 2019	146.11	147.95	140.29	146.37	1,297,789	-1.01(-0.69%)
Sep 09, 2019	157.37	157.43	146.25	147.38	879,077	-9.63(-6.13%)
Sep 06, 2019	159.79	160.49	156.55	157.01	807,300	-1.82(-1.15%)
Sep 05, 2019	158.29	160.56	156.57	158.83	1,173,084	+1.71(+1.09%)
Sep 04, 2019	162.35	164.84	155.66	157.12	5,766,631	-10.83(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.