Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	131.65	134.63	131.65	132.90	1,798,189	+0.60(+0.46%)
Feb 27, 2019	135.02	136.46	131.68	132.30	1,342,254	-3.54(-2.60%)
Feb 26, 2019	136.61	137.21	135.54	135.84	1,398,238	-0.70(-0.52%)
Feb 25, 2019	137.28	138.72	136.37	136.54	1,503,381	-0.74(-0.54%)
Feb 22, 2019	135.66	138.18	135.59	137.28	942,189	+1.93(+1.43%)
Feb 21, 2019	135.65	136.10	134.54	135.35	1,784,316	-0.31(-0.22%)
Feb 20, 2019	136.38	136.91	135.36	135.66	1,652,733	-1.20(-0.88%)
Feb 19, 2019	137.06	138.42	136.30	136.85	1,488,666	-0.64(-0.46%)
Feb 15, 2019	136.51	137.53	135.93	137.49	1,234,499	+1.94(+1.43%)
Feb 14, 2019	133.67	136.06	133.03	135.55	1,086,573	+1.27(+0.94%)
Feb 13, 2019	133.86	134.73	133.11	134.28	782,386	+0.64(+0.48%)
Feb 12, 2019	132.61	133.94	131.96	133.64	1,090,864	+1.49(+1.13%)
Feb 11, 2019	132.81	133.03	130.86	132.16	1,057,727	-0.83(-0.62%)
Feb 08, 2019	133.35	133.84	131.62	132.99	1,045,851	-1.04(-0.78%)
Feb 07, 2019	133.00	134.35	132.45	134.03	1,271,424	+0.56(+0.42%)
Feb 06, 2019	132.56	133.51	131.57	133.46	892,768	+0.29(+0.22%)
Feb 05, 2019	132.55	133.88	132.49	133.17	950,416	+0.91(+0.69%)
Feb 04, 2019	132.47	132.83	131.16	132.25	1,396,586	-0.91(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.