Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.07	36.86	35.77	36.42	23,512,670	+0.55(+1.53%)
Apr 29, 2019	35.46	35.95	35.34	35.87	12,002,462	+0.48(+1.36%)
Apr 26, 2019	34.55	35.48	34.52	35.38	13,620,480	+0.86(+2.50%)
Apr 25, 2019	34.91	35.36	33.96	34.52	25,256,258	-2.15(-5.87%)
Apr 24, 2019	36.57	36.89	36.44	36.67	14,414,281	-0.07(-0.20%)
Apr 23, 2019	36.66	36.86	36.13	36.74	13,768,181	+0.14(+0.38%)
Apr 22, 2019	36.22	36.83	36.00	36.60	13,526,923	+0.16(+0.44%)
Apr 18, 2019	37.64	37.74	35.71	36.44	26,856,194	-1.21(-3.22%)
Apr 17, 2019	38.04	38.04	37.58	37.66	8,755,869	-0.14(-0.37%)
Apr 16, 2019	38.00	38.07	37.55	37.80	8,062,075	-0.37(-0.97%)
Apr 15, 2019	37.99	38.28	37.88	38.17	6,963,091	+0.25(+0.67%)
Apr 12, 2019	37.56	37.94	37.35	37.91	6,995,760	+0.39(+1.04%)
Apr 11, 2019	37.29	37.56	37.21	37.52	7,846,904	+0.38(+1.01%)
Apr 10, 2019	37.04	37.22	36.80	37.15	8,632,832	+0.21(+0.56%)
Apr 09, 2019	36.96	37.26	36.76	36.94	9,019,639	-0.11(-0.31%)
Apr 08, 2019	36.71	37.13	36.60	37.05	8,365,716	+0.34(+0.93%)
Apr 05, 2019	36.53	36.80	36.21	36.71	11,552,828	+0.11(+0.31%)
Apr 04, 2019	36.42	36.81	36.36	36.60	12,610,573	+0.42(+1.15%)
Apr 03, 2019	37.35	37.75	35.81	36.18	27,724,338	-1.82(-4.78%)
Apr 02, 2019	38.78	38.80	37.94	38.00	12,618,402	-0.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.