Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	281.01	282.62	279.06	279.72	625,606	-0.44(-0.16%)
Oct 30, 2019	277.56	280.32	275.70	280.17	441,135	+3.79(+1.37%)
Oct 29, 2019	275.94	278.41	275.14	276.38	730,035	-0.14(-0.05%)
Oct 28, 2019	277.27	277.27	274.32	276.52	274,848	-1.45(-0.52%)
Oct 25, 2019	278.46	279.67	275.51	277.98	342,192	-1.02(-0.36%)
Oct 24, 2019	278.26	280.89	275.35	278.99	645,651	-1.76(-0.63%)
Oct 23, 2019	282.04	285.53	278.87	280.75	461,811	-2.27(-0.80%)
Oct 22, 2019	284.96	285.74	282.78	283.02	278,812	-1.32(-0.47%)
Oct 21, 2019	282.74	284.42	281.70	284.35	209,107	+1.06(+0.37%)
Oct 18, 2019	281.55	283.59	280.92	283.29	274,596	+2.26(+0.80%)
Oct 17, 2019	281.58	282.64	280.34	281.03	269,954	-0.56(-0.20%)
Oct 16, 2019	279.60	281.88	277.39	281.58	203,015	+0.83(+0.30%)
Oct 15, 2019	280.06	281.31	278.63	280.75	334,982	+0.70(+0.25%)
Oct 14, 2019	279.88	280.37	278.35	280.05	165,708	+0.48(+0.17%)
Oct 11, 2019	283.15	283.36	278.69	279.57	428,267	-3.44(-1.21%)
Oct 10, 2019	280.75	284.99	279.81	283.01	304,045	+1.49(+0.53%)
Oct 09, 2019	282.27	285.01	280.46	281.52	194,311	+1.31(+0.47%)
Oct 08, 2019	282.13	282.83	279.02	280.22	334,774	-1.59(-0.56%)
Oct 07, 2019	281.32	282.97	280.19	281.81	264,898	-0.71(-0.25%)
Oct 04, 2019	280.94	283.41	280.94	282.52	322,662	+1.93(+0.69%)
Oct 03, 2019	278.46	283.12	277.91	280.58	358,319	+1.89(+0.68%)
Oct 02, 2019	278.33	279.53	276.50	278.69	657,481	+0.26(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.