Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	280.18	285.44	278.60	282.37	71,834	-1.43(-0.50%)
Aug 29, 2019	288.17	289.37	281.24	283.80	135,642	-10.84(-3.68%)
Aug 28, 2019	304.28	306.06	294.11	294.64	76,282	-6.10(-2.03%)
Aug 27, 2019	293.13	303.68	290.97	300.74	89,872	+4.44(+1.50%)
Aug 26, 2019	298.48	304.35	296.15	296.30	77,924	-9.11(-2.98%)
Aug 23, 2019	290.12	309.93	284.40	305.41	185,755	+19.50(+6.82%)
Aug 22, 2019	286.21	292.60	283.12	285.91	51,978	-3.31(-1.15%)
Aug 21, 2019	287.94	291.03	287.64	289.22	40,585	-4.97(-1.69%)
Aug 20, 2019	288.39	294.42	286.96	294.19	94,139	+8.58(+3.01%)
Aug 19, 2019	283.35	287.86	282.37	285.61	102,843	-8.43(-2.87%)
Aug 16, 2019	302.25	302.25	292.00	294.04	81,688	-14.01(-4.55%)
Aug 15, 2019	311.66	314.29	304.73	308.04	83,138	-6.85(-2.18%)
Aug 14, 2019	303.83	315.50	299.99	314.90	174,687	+25.68(+8.88%)
Aug 13, 2019	300.59	302.10	285.08	289.22	149,787	-8.96(-3.01%)
Aug 12, 2019	291.93	300.74	290.12	298.18	136,007	+13.48(+4.73%)
Aug 09, 2019	285.45	291.40	281.54	284.70	114,106	+3.09(+1.10%)
Aug 08, 2019	291.48	294.34	281.24	281.61	134,590	-15.74(-5.29%)
Aug 07, 2019	310.75	316.78	294.19	297.35	189,723	+1.73(+0.59%)
Aug 06, 2019	303.00	308.83	294.79	295.62	69,162	-13.93(-4.50%)
Aug 05, 2019	297.43	317.76	297.12	309.55	176,032	+26.73(+9.45%)
Aug 02, 2019	281.61	291.63	279.05	282.82	141,650	+3.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.