Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.56	57.80	57.41	57.55	2,964,402	-0.18(-0.31%)
Dec 30, 2019	58.31	58.36	57.31	57.73	3,840,426	-0.41(-0.71%)
Dec 27, 2019	58.68	58.70	57.85	58.14	3,595,958	-0.47(-0.81%)
Dec 26, 2019	58.53	58.77	58.32	58.61	2,504,269	+0.17(+0.29%)
Dec 24, 2019	58.71	58.77	58.22	58.44	1,093,308	-0.05(-0.08%)
Dec 23, 2019	58.23	58.97	58.09	58.49	3,707,160	+0.46(+0.80%)
Dec 20, 2019	58.60	58.63	57.98	58.03	6,124,317	-0.17(-0.29%)
Dec 19, 2019	57.69	58.30	57.49	58.20	4,527,761	+0.55(+0.96%)
Dec 18, 2019	58.54	58.69	57.52	57.65	5,108,273	-0.11(-0.19%)
Dec 17, 2019	57.49	58.36	57.40	57.76	6,770,966	+0.27(+0.46%)
Dec 16, 2019	56.26	57.56	56.24	57.49	7,581,384	+1.66(+2.98%)
Dec 13, 2019	55.89	56.38	55.53	55.83	4,513,265	+0.04(+0.07%)
Dec 12, 2019	55.02	56.57	54.72	55.79	9,011,509	+1.58(+2.92%)
Dec 11, 2019	54.52	54.64	54.08	54.20	5,634,016	-0.44(-0.81%)
Dec 10, 2019	54.91	55.47	54.55	54.65	4,950,739	-0.27(-0.48%)
Dec 09, 2019	55.10	55.26	54.76	54.91	4,122,645	-0.33(-0.61%)
Dec 06, 2019	55.54	55.70	55.23	55.25	4,642,015	+0.26(+0.47%)
Dec 05, 2019	55.49	55.51	54.81	54.99	3,963,049	-0.18(-0.32%)
Dec 04, 2019	55.06	55.67	54.87	55.17	4,837,146	+0.43(+0.79%)
Dec 03, 2019	55.00	55.11	53.67	54.73	7,370,524	-1.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.