Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.30	10.58	10.20	10.53	376,890	+0.18(+1.77%)
Dec 30, 2019	10.43	10.48	10.33	10.35	430,926	-0.01(-0.08%)
Dec 27, 2019	10.67	10.67	10.33	10.36	301,878	-0.24(-2.23%)
Dec 26, 2019	10.60	10.72	10.57	10.59	484,697	+0.03(+0.33%)
Dec 24, 2019	10.59	10.64	10.51	10.56	371,278	+0.01(+0.08%)
Dec 23, 2019	10.25	10.57	10.22	10.55	329,351	+0.30(+2.90%)
Dec 20, 2019	10.40	10.42	10.16	10.25	407,925	-0.12(-1.18%)
Dec 19, 2019	10.23	10.41	10.17	10.37	481,040	+0.17(+1.71%)
Dec 18, 2019	10.02	10.28	10.01	10.20	481,059	+0.16(+1.57%)
Dec 17, 2019	9.850	10.08	9.797	10.04	598,152	+0.24(+2.50%)
Dec 16, 2019	9.614	9.893	9.614	9.797	720,227	+0.30(+3.13%)
Dec 13, 2019	9.789	9.841	9.483	9.500	536,304	-0.25(-2.55%)
Dec 12, 2019	9.404	9.775	9.404	9.749	835,438	+0.40(+4.25%)
Dec 11, 2019	9.421	9.499	9.344	9.352	377,472	-0.08(-0.82%)
Dec 10, 2019	9.352	9.490	9.326	9.430	539,251	+0.10(+1.06%)
Dec 09, 2019	9.067	9.404	9.024	9.331	475,788	+0.20(+2.22%)
Dec 06, 2019	8.834	9.166	8.808	9.128	670,144	+0.32(+3.63%)
Dec 05, 2019	8.972	9.059	8.782	8.808	675,041	-0.09(-1.07%)
Dec 04, 2019	8.730	8.972	8.713	8.903	850,767	+0.30(+3.51%)
Dec 03, 2019	8.661	8.739	8.515	8.601	621,616	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.