Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.52	15.53	15.07	15.14	12,729,524	-0.65(-4.12%)
May 30, 2019	15.89	16.02	15.75	15.79	7,536,829	-0.03(-0.20%)
May 29, 2019	15.47	15.90	15.33	15.82	8,057,200	+0.24(+1.54%)
May 28, 2019	15.73	15.84	15.56	15.58	5,815,594	-0.24(-1.52%)
May 24, 2019	15.80	15.94	15.77	15.82	3,355,655	+0.15(+0.99%)
May 23, 2019	15.84	15.84	15.57	15.67	6,038,714	-0.41(-2.55%)
May 22, 2019	16.09	16.28	16.04	16.08	4,423,262	-0.10(-0.62%)
May 21, 2019	16.06	16.27	16.05	16.18	5,140,386	+0.18(+1.11%)
May 20, 2019	15.69	16.04	15.67	16.00	4,056,143	+0.16(+1.03%)
May 17, 2019	15.83	16.14	15.76	15.84	3,888,322	-0.19(-1.16%)
May 16, 2019	16.00	16.23	16.00	16.02	5,417,852	+0.07(+0.44%)
May 15, 2019	15.57	16.01	15.50	15.95	4,031,152	+0.16(+1.03%)
May 14, 2019	15.45	15.93	15.41	15.79	5,147,469	+0.43(+2.82%)
May 13, 2019	16.00	16.00	15.35	15.36	5,586,074	-1.18(-7.12%)
May 10, 2019	16.12	16.59	16.11	16.53	7,033,854	+0.41(+2.55%)
May 09, 2019	16.06	16.15	15.78	16.12	7,276,136	-0.10(-0.62%)
May 08, 2019	16.22	16.41	16.20	16.22	4,170,968	-0.05(-0.33%)
May 07, 2019	16.29	16.50	16.12	16.28	6,505,016	-0.24(-1.43%)
May 06, 2019	16.41	16.61	16.19	16.51	4,871,069	-0.22(-1.32%)
May 03, 2019	16.29	16.74	16.20	16.74	5,395,958	+0.55(+3.40%)
May 02, 2019	16.70	16.76	16.01	16.19	7,210,234	-0.44(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.