Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	368.05	372.44	368.05	370.03	102,100	+0.39(+0.11%)
Dec 30, 2019	367.86	370.45	366.50	369.64	147,897	+1.29(+0.35%)
Dec 27, 2019	368.50	368.82	364.43	368.35	91,200	+0.80(+0.22%)
Dec 26, 2019	369.42	370.00	366.06	367.55	90,777	-1.21(-0.33%)
Dec 24, 2019	372.00	372.82	367.94	368.76	122,100	-2.15(-0.58%)
Dec 23, 2019	371.36	372.29	368.55	370.91	227,603	-1.86(-0.50%)
Dec 20, 2019	362.50	373.23	361.50	372.77	385,200	+12.75(+3.54%)
Dec 19, 2019	360.30	361.41	356.08	360.02	252,665	+0.36(+0.10%)
Dec 18, 2019	365.94	367.36	358.21	359.66	237,741	-5.43(-1.49%)
Dec 17, 2019	368.24	368.24	363.46	365.09	480,523	-1.80(-0.49%)
Dec 16, 2019	355.00	368.20	354.62	366.89	407,654	+12.27(+3.46%)
Dec 13, 2019	361.90	364.73	353.89	354.62	121,200	-8.07(-2.23%)
Dec 12, 2019	355.40	364.05	353.04	362.69	265,269	+10.81(+3.07%)
Dec 11, 2019	352.98	354.07	348.53	351.88	243,307	-2.06(-0.58%)
Dec 10, 2019	357.20	357.99	339.00	353.94	528,347	-3.67(-1.03%)
Dec 09, 2019	373.65	373.65	357.40	357.61	330,510	-16.59(-4.43%)
Dec 06, 2019	373.42	376.43	371.00	374.20	195,200	+5.18(+1.40%)
Dec 05, 2019	371.36	372.21	368.33	369.02	432,250	-2.34(-0.63%)
Dec 04, 2019	371.64	374.93	369.41	371.36	192,455	-0.22(-0.06%)
Dec 03, 2019	368.57	372.59	367.81	371.58	162,798	-0.10(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.