Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1334
1366
1250
1254
7,720
-85.20(-6.36%)
Apr 29, 2019
1334
1366
1324
1339
5,041
+16.80(+1.27%)
Apr 26, 2019
1338
1363
1304
1322
4,448
-19.20(-1.43%)
Apr 25, 2019
1333
1366
1319
1342
6,403
+1.20(+0.09%)
Apr 24, 2019
1364
1370
1322
1340
6,995
-19.20(-1.41%)
Apr 23, 2019
1310
1374
1288
1360
6,793
+49.20(+3.75%)
Apr 22, 2019
1327
1345
1266
1310
9,230
-26.40(-1.97%)
Apr 18, 2019
1387
1410
1319
1337
8,191
-54.00(-3.88%)
Apr 17, 2019
1439
1452
1362
1391
7,650
-40.80(-2.85%)
Apr 16, 2019
1439
1462
1420
1432
6,680
+1.20(+0.08%)
Apr 15, 2019
1471
1500
1417
1430
4,778
-39.60(-2.69%)
Apr 12, 2019
1494
1502
1450
1470
4,946
-9.60(-0.65%)
Apr 11, 2019
1540
1547
1453
1480
5,086
-55.20(-3.60%)
Apr 10, 2019
1507
1537
1495
1535
4,310
+33.60(+2.24%)
Apr 09, 2019
1528
1546
1498
1501
4,333
-33.60(-2.19%)
Apr 08, 2019
1583
1584
1522
1535
4,743
-57.60(-3.62%)
Apr 05, 2019
1571
1596
1550
1592
5,393
+22.80(+1.45%)
Apr 04, 2019
1577
1591
1542
1570
5,306
+2.40(+0.15%)
Apr 03, 2019
1606
1607
1508
1567
11,291
-24.00(-1.51%)
Apr 02, 2019
1616
1619
1588
1591
4,273
-18.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.