Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.10	49.88	49.01	49.50	6,381,627	+0.59(+1.22%)
Mar 28, 2019	48.78	49.65	48.74	48.91	7,372,265	+0.22(+0.45%)
Mar 27, 2019	48.28	48.75	47.84	48.69	6,465,852	+0.24(+0.50%)
Mar 26, 2019	48.40	49.11	48.21	48.45	7,134,652	+0.18(+0.37%)
Mar 25, 2019	48.77	48.82	48.00	48.27	5,837,225	-0.56(-1.15%)
Mar 22, 2019	49.79	50.03	48.81	48.83	6,205,382	-0.93(-1.87%)
Mar 21, 2019	49.06	49.93	48.86	49.76	4,850,525	+0.63(+1.29%)
Mar 20, 2019	49.79	49.91	48.92	49.13	6,610,100	-0.77(-1.54%)
Mar 19, 2019	49.65	50.22	49.52	49.90	7,516,166	+0.54(+1.09%)
Mar 18, 2019	49.07	49.36	48.75	49.36	6,769,214	+0.35(+0.72%)
Mar 15, 2019	48.48	49.05	48.28	49.00	12,491,028	+0.63(+1.31%)
Mar 14, 2019	48.53	48.80	48.10	48.37	7,402,991	-0.06(-0.13%)
Mar 13, 2019	48.04	48.49	47.74	48.43	7,310,197	+0.70(+1.48%)
Mar 12, 2019	47.70	47.91	47.47	47.73	7,206,070	+0.25(+0.53%)
Mar 11, 2019	47.09	47.80	46.82	47.48	7,205,181	+0.61(+1.30%)
Mar 08, 2019	46.84	47.59	46.42	46.87	12,664,972	+0.09(+0.18%)
Mar 07, 2019	47.70	47.85	46.61	46.78	12,390,108	-1.02(-2.14%)
Mar 06, 2019	49.70	49.88	47.64	47.81	19,670,234	-1.80(-3.63%)
Mar 05, 2019	50.75	50.90	49.27	49.61	15,280,021	-1.05(-2.07%)
Mar 04, 2019	52.39	52.42	50.30	50.65	13,893,158	-1.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.