Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.03	49.34	49.03	49.24	4,153	+0.71(+1.47%)
Jun 27, 2019	48.53	48.54	48.40	48.53	2,888	+0.29(+0.61%)
Jun 26, 2019	48.34	48.39	48.23	48.24	2,896	+0.23(+0.48%)
Jun 25, 2019	48.07	48.14	47.99	48.01	4,033	-0.25(-0.51%)
Jun 24, 2019	48.60	48.63	48.24	48.25	1,539	-0.44(-0.91%)
Jun 21, 2019	48.60	48.91	48.60	48.69	6,121	-0.15(-0.31%)
Jun 20, 2019	48.80	48.85	48.60	48.85	6,109	+0.51(+1.05%)
Jun 19, 2019	48.44	48.51	48.32	48.34	2,311	-0.12(-0.25%)
Jun 18, 2019	48.67	48.68	48.41	48.46	2,683	+0.52(+1.10%)
Jun 17, 2019	48.11	48.11	47.82	47.93	1,859	-0.00(-0.01%)
Jun 14, 2019	47.79	47.95	47.79	47.94	2,732	-0.12(-0.25%)
Jun 13, 2019	47.89	48.18	47.89	48.05	1,749	+0.34(+0.71%)
Jun 12, 2019	47.72	47.73	47.60	47.72	2,218	-0.17(-0.36%)
Jun 11, 2019	48.18	48.18	47.89	47.89	1,483	-0.03(-0.06%)
Jun 10, 2019	48.15	48.15	47.82	47.92	12,819	+0.32(+0.67%)
Jun 07, 2019	47.61	47.70	47.60	47.60	5,705	+0.17(+0.37%)
Jun 06, 2019	47.16	47.43	46.94	47.43	3,375	+0.20(+0.43%)
Jun 05, 2019	47.32	47.32	46.96	47.23	6,455	+0.04(+0.09%)
Jun 04, 2019	46.43	47.18	46.43	47.18	4,672	+1.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.